We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,673.50 | 2,672.50 | 2,673.50 | -76.50 | -2.78 % | 1,754,827 | 13:37:21 |
ABF | Associated British Foods | 2,666.00 | 2,665.00 | 2,667.00 | 12.00 | 0.45 % | 166,308 | 13:37:19 |
AHT | Ashtead | 6,020.00 | 6,014.00 | 6,018.00 | 46.00 | 0.77 % | 208,496 | 13:37:19 |
AZN | Astrazeneca | 12,090.00 | 12,088.00 | 12,090.00 | 66.00 | 0.55 % | 676,624 | 13:37:19 |
BARC | Barclays | 204.05 | 204.05 | 204.20 | 0.40 | 0.20 % | 18,490,102 | 13:37:23 |
BATS | British American Tobacco | 2,354.00 | 2,353.00 | 2,354.00 | 9.00 | 0.38 % | 1,083,286 | 13:36:37 |
BHP | Bhp | 2,241.00 | 2,240.00 | 2,242.00 | -9.00 | -0.40 % | 334,203 | 13:37:12 |
BNC | Banco Santander | 391.50 | 391.00 | 391.50 | -14.50 | -3.57 % | 664,197 | 13:36:26 |
BP. | Bp | 528.50 | 528.40 | 528.50 | 5.20 | 0.99 % | 8,073,224 | 13:37:23 |
CNA | Centrica | 129.00 | 129.00 | 129.10 | -2.05 | -1.56 % | 4,710,884 | 13:36:55 |
CPG | Compass | 2,237.00 | 2,237.00 | 2,238.00 | 21.00 | 0.95 % | 645,753 | 13:37:02 |
CRH | Crh | 6,320.00 | 6,320.00 | 6,324.00 | -12.00 | -0.19 % | 151,549 | 13:37:21 |
DGE | Diageo | 2,798.00 | 2,797.00 | 2,798.00 | 28.50 | 1.03 % | 853,170 | 13:37:06 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,248.00 | 3,248.00 | 3,250.00 | -9.00 | -0.28 % | 162,748 | 13:37:22 |
FERG | Ferguson | 17,150.00 | 17,155.00 | 17,170.00 | 110.00 | 0.65 % | 6,733 | 13:36:46 |
FLTR | Flutter Entertainment | 15,095.00 | 15,095.00 | 15,100.00 | 185.00 | 1.24 % | 57,124 | 13:37:20 |
GLEN | Glencore | 472.25 | 472.15 | 472.25 | -1.20 | -0.25 % | 19,232,640 | 13:37:22 |
GSK | Gsk | 1,671.00 | 1,670.50 | 1,671.00 | 1.00 | 0.06 % | 1,377,221 | 13:36:22 |
HLN | Haleon | 337.50 | 337.50 | 337.60 | 6.20 | 1.87 % | 6,816,098 | 13:37:23 |
HSBA | Hsbc | 695.00 | 694.90 | 695.10 | 26.90 | 4.03 % | 14,867,811 | 13:37:18 |
IAG | International Consolidat... | 174.70 | 174.65 | 174.80 | -2.50 | -1.41 % | 3,477,205 | 13:37:12 |
III | 3i | 2,891.00 | 2,890.00 | 2,892.00 | 16.00 | 0.56 % | 389,647 | 13:37:19 |
JD. | Jd Sports Fashion | 115.10 | 115.05 | 115.15 | -1.50 | -1.29 % | 1,976,648 | 13:37:18 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 12,193,975 | 10:10:43 |
LLOY | Lloyds Banking | 52.02 | 52.00 | 52.04 | 0.14 | 0.27 % | 41,971,023 | 13:37:17 |
NWG | Natwest | 302.60 | 302.50 | 302.70 | 0.10 | 0.03 % | 7,037,174 | 13:37:23 |
PRU | Prudential | 708.80 | 708.80 | 709.00 | -32.60 | -4.40 % | 6,224,917 | 13:37:24 |
REL | Relx | 3,310.00 | 3,310.00 | 3,311.00 | 17.00 | 0.52 % | 657,682 | 13:37:24 |
RIO | Rio Tinto | 5,492.00 | 5,492.00 | 5,493.00 | 35.00 | 0.64 % | 888,818 | 13:37:23 |
RR. | Rolls-royce | 414.60 | 414.50 | 414.60 | -0.20 | -0.05 % | 5,126,744 | 13:37:15 |
SHEL | Shell | 2,901.50 | 2,901.50 | 2,902.00 | 14.00 | 0.48 % | 1,617,593 | 13:37:21 |
SSE | Sse | 1,657.00 | 1,656.50 | 1,657.50 | -19.50 | -1.16 % | 654,180 | 13:37:24 |
STAN | Standard Chartered | 688.60 | 688.20 | 688.60 | 4.80 | 0.70 % | 2,009,954 | 13:37:23 |
TSCO | Tesco | 296.20 | 296.10 | 296.20 | 4.20 | 1.44 % | 3,440,270 | 13:36:11 |
ULVR | Unilever | 4,142.00 | 4,141.00 | 4,142.00 | 37.00 | 0.90 % | 619,386 | 13:36:54 |
VOD | Vodafone | 67.70 | 67.68 | 67.72 | -2.30 | -3.29 % | 26,188,641 | 13:37:05 |
WDS | Woodside Energy | 1,468.00 | 1,468.00 | 1,470.00 | 0.00 | 0.00 % | 12,280 | 13:16:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.65 | 86.45 | 86.95 | 0.20 | 0.23 % | 2,952,534 | 13:36:17 |
GKP | Gulf Keystone Petroleum | 114.90 | 114.70 | 115.20 | 1.50 | 1.32 % | 362,439 | 13:34:41 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 259,102 | 12:20:32 |
MTRO | Metro Bank | 33.95 | 33.90 | 34.25 | -0.75 | -2.16 % | 338,819 | 13:21:13 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 2,999,774 | 08:00:00 |
THG | Thg | 64.70 | 64.50 | 64.80 | -1.20 | -1.82 % | 726,075 | 13:34:44 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.20 | 7.41 % | 1,568,510 | 12:19:52 |
PANR | Pantheon Resources | 36.35 | 36.35 | 36.65 | -1.00 | -2.68 % | 2,061,965 | 13:36:18 |
BOO | Boohoo | 33.60 | 33.44 | 33.60 | -0.38 | -1.12 % | 1,191,547 | 13:34:55 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0025 | 9.62 % | 39,181,956 | 10:22:29 |
JDW | Wetherspoon ( J.d.) | 732.50 | 732.50 | 734.00 | -7.00 | -0.95 % | 56,065 | 13:37:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions